EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 649.0 655.0 635.0 641.0 50.5 Thousand
21 Mar, 2024 648.0 663.0 647.0 657.0 63.7 Thousand
19 Mar, 2024 638.0 652.0 632.0 639.0 41.9 Thousand
18 Mar, 2024 639.0 648.0 628.0 638.0 70.9 Thousand
15 Mar, 2024 657.0 662.0 641.0 643.0 46.2 Thousand
14 Mar, 2024 675.0 680.0 656.0 661.0 56.4 Thousand
13 Mar, 2024 696.0 698.0 665.0 676.0 133 Thousand
12 Mar, 2024 629.0 679.0 616.0 670.0 239.6 Thousand
11 Mar, 2024 617.0 631.0 612.0 630.0 503 Thousand
08 Mar, 2024 789.0 794.0 762.0 762.0 154.5 Thousand