EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 760.0 784.0 760.0 776.0 21.2 Thousand
05 Oct, 2023 744.0 787.0 743.0 770.0 67.8 Thousand
04 Oct, 2023 741.0 761.0 739.0 744.0 73.3 Thousand
03 Oct, 2023 780.0 788.0 762.0 762.0 59.3 Thousand
02 Oct, 2023 789.0 816.0 781.0 795.0 73.7 Thousand
29 Sep, 2023 765.0 794.0 765.0 785.0 58.8 Thousand
28 Sep, 2023 758.0 784.0 756.0 780.0 120.4 Thousand
27 Sep, 2023 754.0 768.0 752.0 757.0 30.4 Thousand
26 Sep, 2023 761.0 770.0 753.0 754.0 31.9 Thousand
25 Sep, 2023 730.0 771.0 724.0 770.0 86 Thousand