EDGE Technology Inc. (4268.T)

JPY 838.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 839.0 840.0 839.0 839.0 2900.00
20 Nov, 2024 838.0 839.0 838.0 838.0 2200.00
19 Nov, 2024 838.0 839.0 838.0 838.0 8000.00
18 Nov, 2024 838.0 840.0 838.0 840.0 10.5 Thousand
15 Nov, 2024 839.0 840.0 838.0 838.0 46.2 Thousand
14 Nov, 2024 839.0 840.0 839.0 839.0 10.8 Thousand
13 Nov, 2024 839.0 841.0 839.0 839.0 8800.00
12 Nov, 2024 839.0 841.0 839.0 839.0 9900.00
11 Nov, 2024 839.0 843.0 839.0 839.0 8700.00
08 Nov, 2024 838.0 856.0 838.0 839.0 76.8 Thousand