EDGE Technology Inc. (4268.T)

JPY 838.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 837.0 838.0 836.0 836.0 47.9 Thousand
22 Oct, 2024 839.0 839.0 837.0 837.0 14.3 Thousand
21 Oct, 2024 840.0 841.0 839.0 840.0 112.5 Thousand
18 Oct, 2024 840.0 840.0 839.0 839.0 22.9 Thousand
17 Oct, 2024 839.0 841.0 839.0 839.0 79 Thousand
16 Oct, 2024 839.0 840.0 839.0 839.0 38.7 Thousand
15 Oct, 2024 839.0 841.0 839.0 839.0 60.7 Thousand
11 Oct, 2024 839.0 841.0 839.0 839.0 50.4 Thousand
10 Oct, 2024 839.0 840.0 839.0 839.0 54.1 Thousand
09 Oct, 2024 839.0 840.0 839.0 839.0 50.1 Thousand