Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1837.0 | 1837.0 | 1793.0 | 1796.0 | 14.7 Thousand |
| 28 Feb, 2025 | 1810.0 | 1854.0 | 1781.0 | 1811.0 | 38.3 Thousand |
| 27 Feb, 2025 | 1836.0 | 1836.0 | 1811.0 | 1824.0 | 11.8 Thousand |
| 26 Feb, 2025 | 1833.0 | 1847.0 | 1804.0 | 1837.0 | 25.3 Thousand |
| 25 Feb, 2025 | 1893.0 | 1893.0 | 1813.0 | 1833.0 | 54.6 Thousand |
| 21 Feb, 2025 | 1931.0 | 1955.0 | 1919.0 | 1933.0 | 18.3 Thousand |
| 20 Feb, 2025 | 1977.0 | 2012.0 | 1926.0 | 1954.0 | 39.9 Thousand |
| 19 Feb, 2025 | 1962.0 | 2077.0 | 1943.0 | 1963.0 | 67.2 Thousand |
| 18 Feb, 2025 | 1977.0 | 1988.0 | 1915.0 | 1939.0 | 26.5 Thousand |
| 17 Feb, 2025 | 1894.0 | 1984.0 | 1862.0 | 1964.0 | 75.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R