Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1728.0 | 1760.0 | 1716.0 | 1743.0 | 22.2 Thousand |
| 27 Mar, 2025 | 1736.0 | 1750.0 | 1704.0 | 1706.0 | 31.1 Thousand |
| 26 Mar, 2025 | 1784.0 | 1784.0 | 1750.0 | 1750.0 | 14.2 Thousand |
| 25 Mar, 2025 | 1779.0 | 1790.0 | 1759.0 | 1759.0 | 12.7 Thousand |
| 24 Mar, 2025 | 1791.0 | 1811.0 | 1772.0 | 1773.0 | 17 Thousand |
| 21 Mar, 2025 | 1809.0 | 1820.0 | 1780.0 | 1801.0 | 21.1 Thousand |
| 19 Mar, 2025 | 1816.0 | 1823.0 | 1780.0 | 1800.0 | 21.9 Thousand |
| 18 Mar, 2025 | 1812.0 | 1861.0 | 1804.0 | 1815.0 | 22.3 Thousand |
| 17 Mar, 2025 | 1771.0 | 1799.0 | 1770.0 | 1795.0 | 14 Thousand |
| 14 Mar, 2025 | 1742.0 | 1780.0 | 1740.0 | 1769.0 | 14.8 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R