Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1713.0 1713.0 1652.0 1668.0 14.7 Thousand
16 Oct, 2024 1711.0 1727.0 1670.0 1684.0 17.1 Thousand
15 Oct, 2024 1754.0 1754.0 1705.0 1716.0 22.4 Thousand
11 Oct, 2024 1680.0 1764.0 1660.0 1720.0 47.6 Thousand
10 Oct, 2024 1686.0 1686.0 1619.0 1640.0 23 Thousand
09 Oct, 2024 1680.0 1690.0 1662.0 1690.0 8100.00
08 Oct, 2024 1685.0 1725.0 1656.0 1658.0 29.9 Thousand
07 Oct, 2024 1707.0 1707.0 1660.0 1660.0 10.9 Thousand
04 Oct, 2024 1680.0 1706.0 1661.0 1667.0 16.7 Thousand
03 Oct, 2024 1727.0 1738.0 1677.0 1691.0 18.8 Thousand