Secure, Inc. (4264.T)
JPY 1637.0
(1.3%)
JPY 1637.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1921.0 | 1921.0 | 1872.0 | 1876.0 | 46.5 Thousand |
| 24 Jan, 2025 | 1800.0 | 1929.0 | 1797.0 | 1881.0 | 82.3 Thousand |
| 23 Jan, 2025 | 1813.0 | 1813.0 | 1772.0 | 1775.0 | 35.5 Thousand |
| 22 Jan, 2025 | 1745.0 | 1815.0 | 1745.0 | 1799.0 | 45.6 Thousand |
| 21 Jan, 2025 | 1720.0 | 1720.0 | 1689.0 | 1699.0 | 9800.00 |
| 20 Jan, 2025 | 1711.0 | 1739.0 | 1700.0 | 1727.0 | 6100.00 |
| 17 Jan, 2025 | 1665.0 | 1750.0 | 1655.0 | 1715.0 | 26.9 Thousand |
| 16 Jan, 2025 | 1700.0 | 1720.0 | 1671.0 | 1679.0 | 16 Thousand |
| 15 Jan, 2025 | 1705.0 | 1729.0 | 1690.0 | 1699.0 | 9300.00 |
| 14 Jan, 2025 | 1728.0 | 1739.0 | 1701.0 | 1705.0 | 11.2 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R