Secure, Inc. (4264.T)

JPY 1800.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1711.0 1739.0 1700.0 1727.0 6100.00
17 Jan, 2025 1665.0 1750.0 1655.0 1715.0 26.9 Thousand
16 Jan, 2025 1700.0 1720.0 1671.0 1679.0 16 Thousand
15 Jan, 2025 1705.0 1729.0 1690.0 1699.0 9300.00
14 Jan, 2025 1728.0 1739.0 1701.0 1705.0 11.2 Thousand
10 Jan, 2025 1730.0 1755.0 1699.0 1741.0 17.7 Thousand
09 Jan, 2025 1765.0 1770.0 1715.0 1730.0 20.1 Thousand
08 Jan, 2025 1771.0 1790.0 1745.0 1765.0 16.8 Thousand
07 Jan, 2025 1794.0 1799.0 1770.0 1786.0 17.1 Thousand
06 Jan, 2025 1820.0 1820.0 1766.0 1792.0 26.5 Thousand