Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1657.0 | 1716.0 | 1646.0 | 1708.0 | 21.8 Thousand |
| 24 Apr, 2025 | 1623.0 | 1649.0 | 1611.0 | 1637.0 | 15.1 Thousand |
| 23 Apr, 2025 | 1620.0 | 1641.0 | 1605.0 | 1616.0 | 12.7 Thousand |
| 22 Apr, 2025 | 1610.0 | 1620.0 | 1583.0 | 1601.0 | 10.5 Thousand |
| 21 Apr, 2025 | 1608.0 | 1640.0 | 1605.0 | 1610.0 | 9600.00 |
| 18 Apr, 2025 | 1611.0 | 1656.0 | 1611.0 | 1616.0 | 16.4 Thousand |
| 17 Apr, 2025 | 1620.0 | 1650.0 | 1590.0 | 1595.0 | 14.4 Thousand |
| 16 Apr, 2025 | 1680.0 | 1680.0 | 1590.0 | 1623.0 | 38.3 Thousand |
| 15 Apr, 2025 | 1644.0 | 1682.0 | 1623.0 | 1666.0 | 30.8 Thousand |
| 14 Apr, 2025 | 1558.0 | 1624.0 | 1526.0 | 1611.0 | 25 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R