Secure, Inc. (4264.T)
JPY 1595.0
(-1.73%)
JPY 1595.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1812.0 | 1861.0 | 1804.0 | 1815.0 | 22.3 Thousand |
| 17 Mar, 2025 | 1771.0 | 1799.0 | 1770.0 | 1795.0 | 14 Thousand |
| 14 Mar, 2025 | 1742.0 | 1780.0 | 1740.0 | 1769.0 | 14.8 Thousand |
| 13 Mar, 2025 | 1780.0 | 1800.0 | 1752.0 | 1752.0 | 18.6 Thousand |
| 12 Mar, 2025 | 1776.0 | 1824.0 | 1776.0 | 1786.0 | 7600.00 |
| 11 Mar, 2025 | 1758.0 | 1798.0 | 1727.0 | 1792.0 | 33.8 Thousand |
| 10 Mar, 2025 | 1806.0 | 1818.0 | 1783.0 | 1798.0 | 17.3 Thousand |
| 07 Mar, 2025 | 1823.0 | 1841.0 | 1799.0 | 1810.0 | 11 Thousand |
| 06 Mar, 2025 | 1887.0 | 1889.0 | 1840.0 | 1842.0 | 12 Thousand |
| 05 Mar, 2025 | 1800.0 | 1876.0 | 1781.0 | 1874.0 | 33.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R