Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2080.0 2080.0 2030.0 2073.0 23.7 Thousand
29 Nov, 2024 2100.0 2150.0 2075.0 2085.0 33.5 Thousand
28 Nov, 2024 1957.0 2127.0 1956.0 2114.0 98.7 Thousand
27 Nov, 2024 1957.0 1957.0 1889.0 1939.0 25.5 Thousand
26 Nov, 2024 2028.0 2028.0 1942.0 1956.0 30.3 Thousand
25 Nov, 2024 2000.0 2030.0 1984.0 1993.0 24.8 Thousand
22 Nov, 2024 2000.0 2048.0 1970.0 2000.0 25.4 Thousand
21 Nov, 2024 1962.0 2045.0 1935.0 2013.0 46.8 Thousand
20 Nov, 2024 2011.0 2045.0 1961.0 1966.0 46.6 Thousand
19 Nov, 2024 2013.0 2064.0 2004.0 2033.0 28.7 Thousand