Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1795.0 | 1795.0 | 1750.0 | 1750.0 | 13.6 Thousand |
| 27 May, 2025 | 1763.0 | 1792.0 | 1758.0 | 1771.0 | 21.2 Thousand |
| 26 May, 2025 | 1743.0 | 1781.0 | 1731.0 | 1762.0 | 32.1 Thousand |
| 23 May, 2025 | 1700.0 | 1719.0 | 1700.0 | 1705.0 | 9300.00 |
| 22 May, 2025 | 1691.0 | 1718.0 | 1668.0 | 1681.0 | 9500.00 |
| 21 May, 2025 | 1714.0 | 1740.0 | 1691.0 | 1698.0 | 15.1 Thousand |
| 20 May, 2025 | 1719.0 | 1755.0 | 1710.0 | 1715.0 | 16.5 Thousand |
| 19 May, 2025 | 1780.0 | 1780.0 | 1716.0 | 1719.0 | 15.7 Thousand |
| 16 May, 2025 | 1840.0 | 1840.0 | 1716.0 | 1783.0 | 80.2 Thousand |
| 15 May, 2025 | 1805.0 | 1847.0 | 1772.0 | 1832.0 | 48.2 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R