Secure, Inc. (4264.T)

JPY 1522.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1468.0 1537.0 1421.0 1522.0 20 Thousand
10 Apr, 2025 1455.0 1549.0 1455.0 1491.0 29.8 Thousand
09 Apr, 2025 1336.0 1398.0 1321.0 1365.0 42.1 Thousand
08 Apr, 2025 1330.0 1411.0 1326.0 1366.0 42.5 Thousand
07 Apr, 2025 1177.0 1267.0 1173.0 1210.0 85.1 Thousand
04 Apr, 2025 1545.0 1555.0 1335.0 1441.0 188.9 Thousand
03 Apr, 2025 1540.0 1631.0 1531.0 1599.0 37.4 Thousand
02 Apr, 2025 1621.0 1637.0 1592.0 1620.0 7300.00
01 Apr, 2025 1651.0 1657.0 1612.0 1621.0 16.7 Thousand
31 Mar, 2025 1703.0 1703.0 1636.0 1639.0 45.2 Thousand