Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1813.0 1837.0 1806.0 1809.0 9500.00
27 Dec, 2024 1813.0 1869.0 1813.0 1816.0 19 Thousand
26 Dec, 2024 1877.0 1898.0 1815.0 1820.0 30.5 Thousand
25 Dec, 2024 1766.0 1876.0 1766.0 1852.0 43.2 Thousand
24 Dec, 2024 1767.0 1800.0 1757.0 1770.0 33.4 Thousand
23 Dec, 2024 1815.0 1838.0 1775.0 1780.0 53.1 Thousand
20 Dec, 2024 1868.0 1888.0 1813.0 1830.0 34.7 Thousand
19 Dec, 2024 1797.0 1878.0 1795.0 1853.0 34.6 Thousand
18 Dec, 2024 1846.0 1887.0 1836.0 1837.0 15.3 Thousand
17 Dec, 2024 1892.0 1892.0 1835.0 1846.0 24.9 Thousand