Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1688.0 | 1725.0 | 1688.0 | 1704.0 | 14 Thousand |
| 11 Jun, 2025 | 1690.0 | 1719.0 | 1680.0 | 1695.0 | 16.2 Thousand |
| 10 Jun, 2025 | 1682.0 | 1734.0 | 1670.0 | 1693.0 | 45.4 Thousand |
| 09 Jun, 2025 | 1700.0 | 1700.0 | 1635.0 | 1650.0 | 28.8 Thousand |
| 06 Jun, 2025 | 1716.0 | 1723.0 | 1675.0 | 1683.0 | 18.7 Thousand |
| 05 Jun, 2025 | 1711.0 | 1715.0 | 1701.0 | 1701.0 | 9100.00 |
| 04 Jun, 2025 | 1701.0 | 1740.0 | 1701.0 | 1705.0 | 16.2 Thousand |
| 03 Jun, 2025 | 1701.0 | 1724.0 | 1699.0 | 1700.0 | 8700.00 |
| 02 Jun, 2025 | 1738.0 | 1738.0 | 1697.0 | 1701.0 | 9100.00 |
| 30 May, 2025 | 1725.0 | 1729.0 | 1695.0 | 1723.0 | 24.5 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R