Secure, Inc. (4264.T)

JPY 1611.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1703.0 1703.0 1636.0 1639.0 45.2 Thousand
28 Mar, 2025 1728.0 1760.0 1716.0 1743.0 22.2 Thousand
27 Mar, 2025 1736.0 1750.0 1704.0 1706.0 31.1 Thousand
26 Mar, 2025 1784.0 1784.0 1750.0 1750.0 14.2 Thousand
25 Mar, 2025 1779.0 1790.0 1759.0 1759.0 12.7 Thousand
24 Mar, 2025 1791.0 1811.0 1772.0 1773.0 17 Thousand
21 Mar, 2025 1809.0 1820.0 1780.0 1801.0 21.1 Thousand
19 Mar, 2025 1816.0 1823.0 1780.0 1800.0 21.9 Thousand
18 Mar, 2025 1812.0 1861.0 1804.0 1815.0 22.3 Thousand
17 Mar, 2025 1771.0 1799.0 1770.0 1795.0 14 Thousand