Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1875.0 1908.0 1837.0 1892.0 32.4 Thousand
13 Dec, 2024 1942.0 1950.0 1895.0 1896.0 39.1 Thousand
12 Dec, 2024 2040.0 2040.0 1920.0 1926.0 100 Thousand
11 Dec, 2024 2030.0 2064.0 2025.0 2038.0 18.3 Thousand
10 Dec, 2024 2028.0 2030.0 1989.0 2029.0 19.7 Thousand
09 Dec, 2024 2043.0 2059.0 2020.0 2040.0 21 Thousand
06 Dec, 2024 2033.0 2044.0 1978.0 2044.0 19.4 Thousand
05 Dec, 2024 2088.0 2108.0 2025.0 2029.0 27.3 Thousand
04 Dec, 2024 2069.0 2120.0 2052.0 2090.0 45 Thousand
03 Dec, 2024 2064.0 2098.0 2054.0 2069.0 28.1 Thousand