Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1650.0 | 1650.0 | 1570.0 | 1605.0 | 10.8 Thousand |
| 26 Jun, 2025 | 1613.0 | 1613.0 | 1594.0 | 1597.0 | 1200.00 |
| 25 Jun, 2025 | 1598.0 | 1598.0 | 1572.0 | 1572.0 | 2100.00 |
| 24 Jun, 2025 | 1628.0 | 1628.0 | 1589.0 | 1607.0 | 3500.00 |
| 23 Jun, 2025 | 1602.0 | 1606.0 | 1595.0 | 1595.0 | 7100.00 |
| 20 Jun, 2025 | 1640.0 | 1640.0 | 1617.0 | 1626.0 | 20.3 Thousand |
| 19 Jun, 2025 | 1661.0 | 1662.0 | 1624.0 | 1639.0 | 23.4 Thousand |
| 18 Jun, 2025 | 1664.0 | 1702.0 | 1646.0 | 1661.0 | 21.8 Thousand |
| 17 Jun, 2025 | 1687.0 | 1702.0 | 1671.0 | 1674.0 | 10.8 Thousand |
| 16 Jun, 2025 | 1652.0 | 1730.0 | 1652.0 | 1687.0 | 34.1 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R