Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1869.0 1869.0 1825.0 1854.0 20.7 Thousand
30 Oct, 2024 1914.0 1914.0 1852.0 1866.0 34.3 Thousand
29 Oct, 2024 1846.0 1935.0 1820.0 1905.0 72.2 Thousand
28 Oct, 2024 1744.0 1806.0 1729.0 1806.0 24.1 Thousand
25 Oct, 2024 1830.0 1830.0 1736.0 1744.0 54.4 Thousand
24 Oct, 2024 1810.0 1874.0 1798.0 1806.0 87.4 Thousand
23 Oct, 2024 1888.0 1911.0 1806.0 1806.0 145.3 Thousand
22 Oct, 2024 2001.0 2120.0 1888.0 1921.0 586.4 Thousand
21 Oct, 2024 1835.0 1979.0 1820.0 1872.0 103.4 Thousand
18 Oct, 2024 1703.0 1879.0 1703.0 1840.0 161 Thousand