Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1750.0 1776.0 1702.0 1702.0 35.9 Thousand
01 Oct, 2024 1749.0 1800.0 1734.0 1777.0 35.1 Thousand
30 Sep, 2024 1733.0 1755.0 1710.0 1729.0 37 Thousand
27 Sep, 2024 1778.0 1778.0 1715.0 1750.0 26.6 Thousand
26 Sep, 2024 1755.0 1777.0 1721.0 1760.0 33 Thousand
25 Sep, 2024 1684.0 1789.0 1681.0 1735.0 78.7 Thousand
24 Sep, 2024 1693.0 1719.0 1645.0 1645.0 22.1 Thousand
20 Sep, 2024 1650.0 1695.0 1650.0 1689.0 27 Thousand
19 Sep, 2024 1618.0 1629.0 1590.0 1621.0 17.2 Thousand
18 Sep, 2024 1640.0 1650.0 1588.0 1600.0 12.2 Thousand