Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1677.0 1677.0 1594.0 1626.0 22.3 Thousand
13 Sep, 2024 1685.0 1705.0 1633.0 1641.0 25 Thousand
12 Sep, 2024 1722.0 1733.0 1653.0 1685.0 25.2 Thousand
11 Sep, 2024 1734.0 1734.0 1652.0 1678.0 39.7 Thousand
10 Sep, 2024 1718.0 1744.0 1704.0 1713.0 44.9 Thousand
09 Sep, 2024 1583.0 1684.0 1575.0 1678.0 54 Thousand
08 Sep, 2024 1583.0 1684.0 1575.0 1678.0 54 Thousand
06 Sep, 2024 1679.0 1719.0 1612.0 1633.0 37.7 Thousand
05 Sep, 2024 1666.0 1727.0 1665.0 1679.0 37.7 Thousand
04 Sep, 2024 1669.0 1742.0 1661.0 1696.0 74.6 Thousand