Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2025.0 | 2036.0 | 1985.0 | 2022.0 | 50.8 Thousand |
| 13 Feb, 2025 | 2020.0 | 2040.0 | 1987.0 | 2020.0 | 45 Thousand |
| 12 Feb, 2025 | 1976.0 | 2008.0 | 1940.0 | 2008.0 | 29.6 Thousand |
| 10 Feb, 2025 | 1970.0 | 1985.0 | 1947.0 | 1964.0 | 20.8 Thousand |
| 07 Feb, 2025 | 1924.0 | 1970.0 | 1900.0 | 1965.0 | 16.6 Thousand |
| 06 Feb, 2025 | 1885.0 | 1902.0 | 1885.0 | 1900.0 | 5800.00 |
| 05 Feb, 2025 | 1894.0 | 1922.0 | 1881.0 | 1885.0 | 15.6 Thousand |
| 04 Feb, 2025 | 1928.0 | 1928.0 | 1890.0 | 1893.0 | 7900.00 |
| 03 Feb, 2025 | 1949.0 | 1949.0 | 1889.0 | 1889.0 | 15.2 Thousand |
| 31 Jan, 2025 | 2010.0 | 2015.0 | 1940.0 | 1940.0 | 31.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R