Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1750.0 1810.0 1742.0 1797.0 96.7 Thousand
27 Aug, 2024 1750.0 1775.0 1731.0 1737.0 66.7 Thousand
26 Aug, 2024 1735.0 1768.0 1699.0 1736.0 54.9 Thousand
25 Aug, 2024 1735.0 1768.0 1699.0 1736.0 54.9 Thousand
23 Aug, 2024 1771.0 1771.0 1696.0 1708.0 78 Thousand
22 Aug, 2024 1671.0 1777.0 1671.0 1746.0 148.9 Thousand
21 Aug, 2024 1650.0 1708.0 1621.0 1631.0 148.9 Thousand
20 Aug, 2024 1650.0 1820.0 1612.0 1648.0 631.1 Thousand
19 Aug, 2024 1605.0 1606.0 1520.0 1533.0 631.1 Thousand
18 Aug, 2024 1605.0 1606.0 1520.0 1533.0 39.8 Thousand