Secure, Inc. (4264.T)
JPY 1878.0
(2.23%)
JPY 1878.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1594.0 | 1610.0 | 1564.0 | 1605.0 | 43.7 Thousand |
| 15 Aug, 2024 | 1540.0 | 1571.0 | 1501.0 | 1542.0 | 55.2 Thousand |
| 14 Aug, 2024 | 1480.0 | 1603.0 | 1455.0 | 1545.0 | 168.5 Thousand |
| 13 Aug, 2024 | 1649.0 | 1649.0 | 1577.0 | 1609.0 | 168.5 Thousand |
| 12 Aug, 2024 | 1649.0 | 1649.0 | 1577.0 | 1609.0 | 141.6 Thousand |
| 09 Aug, 2024 | 1558.0 | 1595.0 | 1530.0 | 1569.0 | 55.4 Thousand |
| 08 Aug, 2024 | 1481.0 | 1590.0 | 1459.0 | 1538.0 | 44.8 Thousand |
| 07 Aug, 2024 | 1379.0 | 1515.0 | 1361.0 | 1465.0 | 74.6 Thousand |
| 06 Aug, 2024 | 1300.0 | 1490.0 | 1300.0 | 1393.0 | 79.7 Thousand |
| 05 Aug, 2024 | 1435.0 | 1461.0 | 1215.0 | 1240.0 | 166.8 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R