Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2040.0 | 2040.0 | 1920.0 | 1926.0 | 100 Thousand |
| 11 Dec, 2024 | 2030.0 | 2064.0 | 2025.0 | 2038.0 | 18.3 Thousand |
| 10 Dec, 2024 | 2028.0 | 2030.0 | 1989.0 | 2029.0 | 19.7 Thousand |
| 09 Dec, 2024 | 2043.0 | 2059.0 | 2020.0 | 2040.0 | 21 Thousand |
| 06 Dec, 2024 | 2033.0 | 2044.0 | 1978.0 | 2044.0 | 19.4 Thousand |
| 05 Dec, 2024 | 2088.0 | 2108.0 | 2025.0 | 2029.0 | 27.3 Thousand |
| 04 Dec, 2024 | 2069.0 | 2120.0 | 2052.0 | 2090.0 | 45 Thousand |
| 03 Dec, 2024 | 2064.0 | 2098.0 | 2054.0 | 2069.0 | 28.1 Thousand |
| 02 Dec, 2024 | 2080.0 | 2080.0 | 2030.0 | 2073.0 | 23.7 Thousand |
| 29 Nov, 2024 | 2100.0 | 2150.0 | 2075.0 | 2085.0 | 33.5 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R