Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2029.0 2042.0 1970.0 1976.0 50 Thousand
18 Jul, 2024 2032.0 2086.0 2025.0 2029.0 23.2 Thousand
17 Jul, 2024 2067.0 2117.0 2030.0 2032.0 47.6 Thousand
16 Jul, 2024 2075.0 2108.0 2055.0 2062.0 45.7 Thousand
12 Jul, 2024 1980.0 2069.0 1975.0 2050.0 74 Thousand
11 Jul, 2024 1983.0 1986.0 1949.0 1986.0 28.9 Thousand
10 Jul, 2024 2010.0 2010.0 1962.0 1988.0 47.8 Thousand
09 Jul, 2024 2110.0 2110.0 2006.0 2019.0 69.6 Thousand
08 Jul, 2024 2131.0 2147.0 2062.0 2065.0 44.4 Thousand
05 Jul, 2024 2016.0 2101.0 2014.0 2085.0 60 Thousand