Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1898.0 | 2120.0 | 1832.0 | 2095.0 | 173.2 Thousand |
| 13 Nov, 2024 | 1941.0 | 2022.0 | 1898.0 | 1970.0 | 85.7 Thousand |
| 12 Nov, 2024 | 1836.0 | 1980.0 | 1830.0 | 1937.0 | 101 Thousand |
| 11 Nov, 2024 | 1833.0 | 1840.0 | 1807.0 | 1828.0 | 22.1 Thousand |
| 08 Nov, 2024 | 1825.0 | 1856.0 | 1816.0 | 1818.0 | 20.1 Thousand |
| 07 Nov, 2024 | 1850.0 | 1896.0 | 1809.0 | 1824.0 | 36.8 Thousand |
| 06 Nov, 2024 | 1820.0 | 1844.0 | 1800.0 | 1813.0 | 29.8 Thousand |
| 05 Nov, 2024 | 1849.0 | 1849.0 | 1791.0 | 1810.0 | 21.5 Thousand |
| 01 Nov, 2024 | 1820.0 | 1859.0 | 1795.0 | 1822.0 | 26.2 Thousand |
| 31 Oct, 2024 | 1869.0 | 1869.0 | 1825.0 | 1854.0 | 20.7 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R