Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1947.0 1982.0 1896.0 1910.0 88.3 Thousand
19 Jun, 2024 1931.0 1945.0 1890.0 1937.0 56.6 Thousand
18 Jun, 2024 1958.0 1979.0 1939.0 1949.0 36.6 Thousand
17 Jun, 2024 1976.0 1976.0 1907.0 1925.0 55.3 Thousand
14 Jun, 2024 2028.0 2058.0 1953.0 1970.0 105.2 Thousand
13 Jun, 2024 2000.0 2089.0 1976.0 2022.0 96.7 Thousand
12 Jun, 2024 1966.0 2046.0 1952.0 2001.0 71.1 Thousand
11 Jun, 2024 1919.0 2022.0 1889.0 1966.0 100 Thousand
10 Jun, 2024 1920.0 1970.0 1911.0 1932.0 74.6 Thousand
07 Jun, 2024 1940.0 1972.0 1912.0 1915.0 75.3 Thousand