Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2017.0 2132.0 2003.0 2033.0 134.1 Thousand
03 Jul, 2024 1950.0 2007.0 1911.0 1996.0 72.2 Thousand
02 Jul, 2024 2037.0 2041.0 1921.0 1947.0 103.1 Thousand
01 Jul, 2024 2040.0 2081.0 1993.0 2040.0 51.9 Thousand
28 Jun, 2024 2083.0 2083.0 2008.0 2038.0 53.2 Thousand
27 Jun, 2024 2005.0 2058.0 1985.0 2058.0 47.3 Thousand
26 Jun, 2024 2016.0 2053.0 1981.0 1986.0 80.3 Thousand
25 Jun, 2024 1975.0 2068.0 1975.0 2016.0 67.1 Thousand
24 Jun, 2024 1878.0 1994.0 1871.0 1974.0 67.6 Thousand
21 Jun, 2024 1899.0 1923.0 1881.0 1904.0 46.1 Thousand