Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1957.0 | 2127.0 | 1956.0 | 2114.0 | 98.7 Thousand |
| 27 Nov, 2024 | 1957.0 | 1957.0 | 1889.0 | 1939.0 | 25.5 Thousand |
| 26 Nov, 2024 | 2028.0 | 2028.0 | 1942.0 | 1956.0 | 30.3 Thousand |
| 25 Nov, 2024 | 2000.0 | 2030.0 | 1984.0 | 1993.0 | 24.8 Thousand |
| 22 Nov, 2024 | 2000.0 | 2048.0 | 1970.0 | 2000.0 | 25.4 Thousand |
| 21 Nov, 2024 | 1962.0 | 2045.0 | 1935.0 | 2013.0 | 46.8 Thousand |
| 20 Nov, 2024 | 2011.0 | 2045.0 | 1961.0 | 1966.0 | 46.6 Thousand |
| 19 Nov, 2024 | 2013.0 | 2064.0 | 2004.0 | 2033.0 | 28.7 Thousand |
| 18 Nov, 2024 | 2005.0 | 2100.0 | 2001.0 | 2012.0 | 38.3 Thousand |
| 15 Nov, 2024 | 2094.0 | 2100.0 | 1993.0 | 2003.0 | 68.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R