Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1877.0 | 1898.0 | 1815.0 | 1820.0 | 30.5 Thousand |
| 25 Dec, 2024 | 1766.0 | 1876.0 | 1766.0 | 1852.0 | 43.2 Thousand |
| 24 Dec, 2024 | 1767.0 | 1800.0 | 1757.0 | 1770.0 | 33.4 Thousand |
| 23 Dec, 2024 | 1815.0 | 1838.0 | 1775.0 | 1780.0 | 53.1 Thousand |
| 20 Dec, 2024 | 1868.0 | 1888.0 | 1813.0 | 1830.0 | 34.7 Thousand |
| 19 Dec, 2024 | 1797.0 | 1878.0 | 1795.0 | 1853.0 | 34.6 Thousand |
| 18 Dec, 2024 | 1846.0 | 1887.0 | 1836.0 | 1837.0 | 15.3 Thousand |
| 17 Dec, 2024 | 1892.0 | 1892.0 | 1835.0 | 1846.0 | 24.9 Thousand |
| 16 Dec, 2024 | 1875.0 | 1908.0 | 1837.0 | 1892.0 | 32.4 Thousand |
| 13 Dec, 2024 | 1942.0 | 1950.0 | 1895.0 | 1896.0 | 39.1 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R