JPY 1878.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1617.0 | 1650.0 | 1593.0 | 1615.0 | 81.8 Thousand |
01 Aug, 2024 | 1795.0 | 1795.0 | 1701.0 | 1728.0 | 37.1 Thousand |
31 Jul, 2024 | 1780.0 | 1800.0 | 1749.0 | 1800.0 | 34.8 Thousand |
30 Jul, 2024 | 1840.0 | 1840.0 | 1783.0 | 1802.0 | 33.5 Thousand |
29 Jul, 2024 | 1860.0 | 1920.0 | 1831.0 | 1840.0 | 61.2 Thousand |
26 Jul, 2024 | 1801.0 | 1850.0 | 1774.0 | 1850.0 | 40 Thousand |
25 Jul, 2024 | 1820.0 | 1837.0 | 1781.0 | 1820.0 | 50.8 Thousand |
24 Jul, 2024 | 1876.0 | 1911.0 | 1847.0 | 1849.0 | 46.3 Thousand |
23 Jul, 2024 | 1868.0 | 1903.0 | 1850.0 | 1868.0 | 49 Thousand |
22 Jul, 2024 | 1952.0 | 1952.0 | 1840.0 | 1868.0 | 103.1 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R