Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1617.0 1650.0 1593.0 1615.0 81.8 Thousand
01 Aug, 2024 1795.0 1795.0 1701.0 1728.0 37.1 Thousand
31 Jul, 2024 1780.0 1800.0 1749.0 1800.0 34.8 Thousand
30 Jul, 2024 1840.0 1840.0 1783.0 1802.0 33.5 Thousand
29 Jul, 2024 1860.0 1920.0 1831.0 1840.0 61.2 Thousand
26 Jul, 2024 1801.0 1850.0 1774.0 1850.0 40 Thousand
25 Jul, 2024 1820.0 1837.0 1781.0 1820.0 50.8 Thousand
24 Jul, 2024 1876.0 1911.0 1847.0 1849.0 46.3 Thousand
23 Jul, 2024 1868.0 1903.0 1850.0 1868.0 49 Thousand
22 Jul, 2024 1952.0 1952.0 1840.0 1868.0 103.1 Thousand