Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2059.0 2059.0 1936.0 1938.0 182 Thousand
05 Jun, 2024 2349.0 2374.0 2050.0 2056.0 398.4 Thousand
04 Jun, 2024 2232.0 2430.0 2190.0 2210.0 210.9 Thousand
03 Jun, 2024 2126.0 2200.0 2089.0 2182.0 79.2 Thousand
31 May, 2024 2090.0 2180.0 2061.0 2148.0 111.3 Thousand
30 May, 2024 2100.0 2167.0 2054.0 2101.0 155.6 Thousand
29 May, 2024 2350.0 2359.0 2110.0 2163.0 317.9 Thousand
28 May, 2024 2420.0 2513.0 2380.0 2392.0 115.2 Thousand
27 May, 2024 2461.0 2534.0 2425.0 2450.0 128.3 Thousand
24 May, 2024 2636.0 2666.0 2469.0 2484.0 196 Thousand