Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2299.0 2600.0 2071.0 2200.0 3.47 Million
08 May, 2024 2649.0 3105.0 2199.0 2199.0 3.35 Million
07 May, 2024 2227.0 2705.0 2227.0 2699.0 2.04 Million
02 May, 2024 2020.0 2350.0 1954.0 2205.0 587.3 Thousand
01 May, 2024 1920.0 2149.0 1904.0 2020.0 614.1 Thousand
30 Apr, 2024 1769.0 1929.0 1768.0 1912.0 220.3 Thousand
26 Apr, 2024 1842.0 1867.0 1771.0 1780.0 162.7 Thousand
25 Apr, 2024 1910.0 1930.0 1831.0 1875.0 425 Thousand
24 Apr, 2024 1795.0 1920.0 1712.0 1897.0 862.7 Thousand
23 Apr, 2024 1597.0 1814.0 1585.0 1683.0 753.9 Thousand