Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1390.0 1396.0 1374.0 1390.0 11.9 Thousand
05 Apr, 2024 1370.0 1397.0 1362.0 1392.0 19.1 Thousand
04 Apr, 2024 1399.0 1399.0 1361.0 1380.0 24.7 Thousand
03 Apr, 2024 1372.0 1400.0 1365.0 1375.0 19.1 Thousand
02 Apr, 2024 1405.0 1406.0 1371.0 1388.0 29.7 Thousand
01 Apr, 2024 1427.0 1445.0 1398.0 1405.0 27.8 Thousand
29 Mar, 2024 1424.0 1439.0 1412.0 1434.0 10.5 Thousand
28 Mar, 2024 1411.0 1439.0 1409.0 1434.0 21.7 Thousand
27 Mar, 2024 1456.0 1456.0 1416.0 1421.0 29.2 Thousand
26 Mar, 2024 1449.0 1458.0 1436.0 1445.0 11.7 Thousand