Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1845.0 | 1845.0 | 1720.0 | 1730.0 | 71.2 Thousand |
| 01 Sep, 2024 | 1845.0 | 1845.0 | 1720.0 | 1730.0 | 71.2 Thousand |
| 30 Aug, 2024 | 1850.0 | 1864.0 | 1806.0 | 1818.0 | 50.1 Thousand |
| 29 Aug, 2024 | 1801.0 | 1875.0 | 1763.0 | 1820.0 | 96.7 Thousand |
| 28 Aug, 2024 | 1750.0 | 1810.0 | 1742.0 | 1797.0 | 96.7 Thousand |
| 27 Aug, 2024 | 1750.0 | 1775.0 | 1731.0 | 1737.0 | 66.7 Thousand |
| 26 Aug, 2024 | 1735.0 | 1768.0 | 1699.0 | 1736.0 | 54.9 Thousand |
| 25 Aug, 2024 | 1735.0 | 1768.0 | 1699.0 | 1736.0 | 54.9 Thousand |
| 23 Aug, 2024 | 1771.0 | 1771.0 | 1696.0 | 1708.0 | 78 Thousand |
| 22 Aug, 2024 | 1671.0 | 1777.0 | 1671.0 | 1746.0 | 148.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R