Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1481.0 | 1590.0 | 1459.0 | 1538.0 | 44.8 Thousand |
| 07 Aug, 2024 | 1379.0 | 1515.0 | 1361.0 | 1465.0 | 74.6 Thousand |
| 06 Aug, 2024 | 1300.0 | 1490.0 | 1300.0 | 1393.0 | 79.7 Thousand |
| 05 Aug, 2024 | 1435.0 | 1461.0 | 1215.0 | 1240.0 | 166.8 Thousand |
| 02 Aug, 2024 | 1617.0 | 1650.0 | 1593.0 | 1615.0 | 81.8 Thousand |
| 01 Aug, 2024 | 1795.0 | 1795.0 | 1701.0 | 1728.0 | 37.1 Thousand |
| 31 Jul, 2024 | 1780.0 | 1800.0 | 1749.0 | 1800.0 | 34.8 Thousand |
| 30 Jul, 2024 | 1840.0 | 1840.0 | 1783.0 | 1802.0 | 33.5 Thousand |
| 29 Jul, 2024 | 1860.0 | 1920.0 | 1831.0 | 1840.0 | 61.2 Thousand |
| 26 Jul, 2024 | 1801.0 | 1850.0 | 1774.0 | 1850.0 | 40 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R