Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1460.0 1460.0 1405.0 1414.0 50.6 Thousand
14 Mar, 2024 1458.0 1474.0 1425.0 1471.0 40 Thousand
13 Mar, 2024 1470.0 1505.0 1440.0 1466.0 61.2 Thousand
12 Mar, 2024 1460.0 1470.0 1419.0 1450.0 53.8 Thousand
11 Mar, 2024 1501.0 1518.0 1464.0 1481.0 58.3 Thousand
08 Mar, 2024 1561.0 1590.0 1520.0 1541.0 69.4 Thousand
07 Mar, 2024 1640.0 1640.0 1571.0 1589.0 60.8 Thousand
06 Mar, 2024 1625.0 1673.0 1618.0 1630.0 60.1 Thousand
05 Mar, 2024 1582.0 1672.0 1561.0 1672.0 75.7 Thousand
04 Mar, 2024 1550.0 1659.0 1515.0 1600.0 77.8 Thousand