Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1604.0 1605.0 1531.0 1554.0 68.1 Thousand
21 Feb, 2024 1616.0 1631.0 1572.0 1586.0 86 Thousand
20 Feb, 2024 1483.0 1627.0 1466.0 1600.0 203.5 Thousand
19 Feb, 2024 1434.0 1487.0 1434.0 1462.0 44.7 Thousand
16 Feb, 2024 1374.0 1470.0 1351.0 1445.0 114.3 Thousand
15 Feb, 2024 1420.0 1424.0 1309.0 1330.0 77.2 Thousand
14 Feb, 2024 1343.0 1383.0 1341.0 1352.0 96.7 Thousand
13 Feb, 2024 1452.0 1464.0 1393.0 1403.0 98.8 Thousand
09 Feb, 2024 1495.0 1512.0 1465.0 1465.0 66.2 Thousand
08 Feb, 2024 1514.0 1529.0 1490.0 1501.0 56.8 Thousand