Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1820.0 | 1837.0 | 1781.0 | 1820.0 | 50.8 Thousand |
| 24 Jul, 2024 | 1876.0 | 1911.0 | 1847.0 | 1849.0 | 46.3 Thousand |
| 23 Jul, 2024 | 1868.0 | 1903.0 | 1850.0 | 1868.0 | 49 Thousand |
| 22 Jul, 2024 | 1952.0 | 1952.0 | 1840.0 | 1868.0 | 103.1 Thousand |
| 19 Jul, 2024 | 2029.0 | 2042.0 | 1970.0 | 1976.0 | 50 Thousand |
| 18 Jul, 2024 | 2032.0 | 2086.0 | 2025.0 | 2029.0 | 23.2 Thousand |
| 17 Jul, 2024 | 2067.0 | 2117.0 | 2030.0 | 2032.0 | 47.6 Thousand |
| 16 Jul, 2024 | 2075.0 | 2108.0 | 2055.0 | 2062.0 | 45.7 Thousand |
| 12 Jul, 2024 | 1980.0 | 2069.0 | 1975.0 | 2050.0 | 74 Thousand |
| 11 Jul, 2024 | 1983.0 | 1986.0 | 1949.0 | 1986.0 | 28.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R