Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1520.0 1555.0 1485.0 1555.0 64.5 Thousand
23 Jan, 2024 1560.0 1560.0 1500.0 1520.0 69.4 Thousand
22 Jan, 2024 1523.0 1593.0 1495.0 1567.0 47 Thousand
19 Jan, 2024 1503.0 1545.0 1499.0 1523.0 55 Thousand
18 Jan, 2024 1596.0 1596.0 1515.0 1519.0 55.1 Thousand
17 Jan, 2024 1642.0 1674.0 1596.0 1604.0 96.8 Thousand
16 Jan, 2024 1589.0 1630.0 1545.0 1602.0 64 Thousand
15 Jan, 2024 1462.0 1470.0 1444.0 1452.0 5600.00
12 Jan, 2024 1452.0 1473.0 1431.0 1464.0 41.3 Thousand
11 Jan, 2024 1470.0 1480.0 1433.0 1466.0 48.9 Thousand