Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2016.0 | 2053.0 | 1981.0 | 1986.0 | 80.3 Thousand |
| 25 Jun, 2024 | 1975.0 | 2068.0 | 1975.0 | 2016.0 | 67.1 Thousand |
| 24 Jun, 2024 | 1878.0 | 1994.0 | 1871.0 | 1974.0 | 67.6 Thousand |
| 21 Jun, 2024 | 1899.0 | 1923.0 | 1881.0 | 1904.0 | 46.1 Thousand |
| 20 Jun, 2024 | 1947.0 | 1982.0 | 1896.0 | 1910.0 | 88.3 Thousand |
| 19 Jun, 2024 | 1931.0 | 1945.0 | 1890.0 | 1937.0 | 56.6 Thousand |
| 18 Jun, 2024 | 1958.0 | 1979.0 | 1939.0 | 1949.0 | 36.6 Thousand |
| 17 Jun, 2024 | 1976.0 | 1976.0 | 1907.0 | 1925.0 | 55.3 Thousand |
| 14 Jun, 2024 | 2028.0 | 2058.0 | 1953.0 | 1970.0 | 105.2 Thousand |
| 13 Jun, 2024 | 2000.0 | 2089.0 | 1976.0 | 2022.0 | 96.7 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R