Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1966.0 | 2046.0 | 1952.0 | 2001.0 | 71.1 Thousand |
| 11 Jun, 2024 | 1919.0 | 2022.0 | 1889.0 | 1966.0 | 100 Thousand |
| 10 Jun, 2024 | 1920.0 | 1970.0 | 1911.0 | 1932.0 | 74.6 Thousand |
| 07 Jun, 2024 | 1940.0 | 1972.0 | 1912.0 | 1915.0 | 75.3 Thousand |
| 06 Jun, 2024 | 2059.0 | 2059.0 | 1936.0 | 1938.0 | 182 Thousand |
| 05 Jun, 2024 | 2349.0 | 2374.0 | 2050.0 | 2056.0 | 398.4 Thousand |
| 04 Jun, 2024 | 2232.0 | 2430.0 | 2190.0 | 2210.0 | 210.9 Thousand |
| 03 Jun, 2024 | 2126.0 | 2200.0 | 2089.0 | 2182.0 | 79.2 Thousand |
| 31 May, 2024 | 2090.0 | 2180.0 | 2061.0 | 2148.0 | 111.3 Thousand |
| 30 May, 2024 | 2100.0 | 2167.0 | 2054.0 | 2101.0 | 155.6 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R