Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1600.0 1631.0 1572.0 1590.0 42.9 Thousand
27 Dec, 2023 1548.0 1613.0 1538.0 1581.0 54.1 Thousand
26 Dec, 2023 1461.0 1557.0 1460.0 1508.0 45.9 Thousand
25 Dec, 2023 1550.0 1588.0 1461.0 1461.0 77.5 Thousand
22 Dec, 2023 1546.0 1611.0 1541.0 1550.0 50 Thousand
21 Dec, 2023 1553.0 1630.0 1553.0 1556.0 76.7 Thousand
20 Dec, 2023 1579.0 1700.0 1564.0 1593.0 203.1 Thousand
19 Dec, 2023 1400.0 1549.0 1400.0 1549.0 128.6 Thousand
18 Dec, 2023 1310.0 1429.0 1307.0 1408.0 71.9 Thousand
15 Dec, 2023 1303.0 1341.0 1298.0 1323.0 39.3 Thousand