Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2350.0 | 2359.0 | 2110.0 | 2163.0 | 317.9 Thousand |
| 28 May, 2024 | 2420.0 | 2513.0 | 2380.0 | 2392.0 | 115.2 Thousand |
| 27 May, 2024 | 2461.0 | 2534.0 | 2425.0 | 2450.0 | 128.3 Thousand |
| 24 May, 2024 | 2636.0 | 2666.0 | 2469.0 | 2484.0 | 196 Thousand |
| 23 May, 2024 | 2785.0 | 2820.0 | 2627.0 | 2682.0 | 245.3 Thousand |
| 22 May, 2024 | 2690.0 | 2835.0 | 2620.0 | 2755.0 | 382 Thousand |
| 21 May, 2024 | 3025.0 | 3055.0 | 2645.0 | 2690.0 | 679.9 Thousand |
| 20 May, 2024 | 2462.0 | 2925.0 | 2403.0 | 2925.0 | 985.5 Thousand |
| 17 May, 2024 | 2520.0 | 2590.0 | 2370.0 | 2425.0 | 313 Thousand |
| 16 May, 2024 | 2582.0 | 2726.0 | 2400.0 | 2456.0 | 362.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R