Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1355.0 1374.0 1283.0 1297.0 69.3 Thousand
13 Dec, 2023 1320.0 1380.0 1320.0 1352.0 61.5 Thousand
12 Dec, 2023 1386.0 1392.0 1343.0 1350.0 75.6 Thousand
11 Dec, 2023 1431.0 1462.0 1389.0 1393.0 58.8 Thousand
08 Dec, 2023 1464.0 1496.0 1427.0 1428.0 55.3 Thousand
07 Dec, 2023 1502.0 1506.0 1470.0 1487.0 58.7 Thousand
06 Dec, 2023 1519.0 1547.0 1501.0 1514.0 43.6 Thousand
05 Dec, 2023 1551.0 1580.0 1525.0 1527.0 42.3 Thousand
04 Dec, 2023 1586.0 1590.0 1551.0 1568.0 42.4 Thousand
01 Dec, 2023 1630.0 1630.0 1590.0 1590.0 24.4 Thousand