Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1855.0 1860.0 1752.0 1765.0 129.3 Thousand
14 Nov, 2023 1700.0 1857.0 1647.0 1809.0 165.7 Thousand
13 Nov, 2023 1637.0 1710.0 1622.0 1703.0 133.7 Thousand
10 Nov, 2023 1654.0 1779.0 1621.0 1757.0 52.7 Thousand
09 Nov, 2023 1701.0 1714.0 1654.0 1685.0 30.5 Thousand
08 Nov, 2023 1782.0 1814.0 1689.0 1712.0 57.2 Thousand
07 Nov, 2023 1715.0 1760.0 1705.0 1742.0 40.4 Thousand
06 Nov, 2023 1685.0 1749.0 1676.0 1735.0 58.7 Thousand
02 Nov, 2023 1701.0 1759.0 1658.0 1665.0 62.5 Thousand
01 Nov, 2023 1735.0 1777.0 1700.0 1720.0 61.4 Thousand