Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1842.0 | 1867.0 | 1771.0 | 1780.0 | 162.7 Thousand |
| 25 Apr, 2024 | 1910.0 | 1930.0 | 1831.0 | 1875.0 | 425 Thousand |
| 24 Apr, 2024 | 1795.0 | 1920.0 | 1712.0 | 1897.0 | 862.7 Thousand |
| 23 Apr, 2024 | 1597.0 | 1814.0 | 1585.0 | 1683.0 | 753.9 Thousand |
| 22 Apr, 2024 | 1490.0 | 1519.0 | 1466.0 | 1517.0 | 46.5 Thousand |
| 19 Apr, 2024 | 1495.0 | 1550.0 | 1441.0 | 1461.0 | 187.2 Thousand |
| 18 Apr, 2024 | 1421.0 | 1516.0 | 1406.0 | 1495.0 | 71.5 Thousand |
| 17 Apr, 2024 | 1428.0 | 1452.0 | 1396.0 | 1416.0 | 32.9 Thousand |
| 16 Apr, 2024 | 1421.0 | 1430.0 | 1392.0 | 1403.0 | 13.6 Thousand |
| 15 Apr, 2024 | 1398.0 | 1450.0 | 1398.0 | 1435.0 | 17.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R