Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1424.0 | 1439.0 | 1412.0 | 1434.0 | 10.5 Thousand |
| 28 Mar, 2024 | 1411.0 | 1439.0 | 1409.0 | 1434.0 | 21.7 Thousand |
| 27 Mar, 2024 | 1456.0 | 1456.0 | 1416.0 | 1421.0 | 29.2 Thousand |
| 26 Mar, 2024 | 1449.0 | 1458.0 | 1436.0 | 1445.0 | 11.7 Thousand |
| 25 Mar, 2024 | 1455.0 | 1479.0 | 1445.0 | 1446.0 | 13.9 Thousand |
| 22 Mar, 2024 | 1455.0 | 1474.0 | 1439.0 | 1461.0 | 27 Thousand |
| 21 Mar, 2024 | 1446.0 | 1470.0 | 1433.0 | 1461.0 | 22.3 Thousand |
| 19 Mar, 2024 | 1462.0 | 1462.0 | 1410.0 | 1431.0 | 36.1 Thousand |
| 18 Mar, 2024 | 1418.0 | 1456.0 | 1409.0 | 1447.0 | 27.9 Thousand |
| 15 Mar, 2024 | 1460.0 | 1460.0 | 1405.0 | 1414.0 | 50.6 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R