Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1588.0 1732.0 1586.0 1714.0 132.8 Thousand
30 Oct, 2023 1510.0 1613.0 1485.0 1612.0 73.3 Thousand
27 Oct, 2023 1515.0 1522.0 1460.0 1492.0 68.1 Thousand
26 Oct, 2023 1540.0 1576.0 1516.0 1519.0 41.9 Thousand
25 Oct, 2023 1617.0 1617.0 1566.0 1566.0 42.7 Thousand
24 Oct, 2023 1549.0 1591.0 1501.0 1577.0 60.5 Thousand
23 Oct, 2023 1542.0 1618.0 1520.0 1528.0 52.4 Thousand
20 Oct, 2023 1575.0 1582.0 1525.0 1562.0 65.3 Thousand
19 Oct, 2023 1627.0 1646.0 1571.0 1588.0 68.1 Thousand
18 Oct, 2023 1620.0 1670.0 1599.0 1660.0 55.3 Thousand