Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1427.0 | 1435.0 | 1398.0 | 1403.0 | 15.9 Thousand |
| 11 Apr, 2024 | 1424.0 | 1428.0 | 1395.0 | 1428.0 | 14.8 Thousand |
| 10 Apr, 2024 | 1426.0 | 1463.0 | 1426.0 | 1435.0 | 28.8 Thousand |
| 09 Apr, 2024 | 1390.0 | 1426.0 | 1389.0 | 1419.0 | 15.4 Thousand |
| 08 Apr, 2024 | 1390.0 | 1396.0 | 1374.0 | 1390.0 | 11.9 Thousand |
| 05 Apr, 2024 | 1370.0 | 1397.0 | 1362.0 | 1392.0 | 19.1 Thousand |
| 04 Apr, 2024 | 1399.0 | 1399.0 | 1361.0 | 1380.0 | 24.7 Thousand |
| 03 Apr, 2024 | 1372.0 | 1400.0 | 1365.0 | 1375.0 | 19.1 Thousand |
| 02 Apr, 2024 | 1405.0 | 1406.0 | 1371.0 | 1388.0 | 29.7 Thousand |
| 01 Apr, 2024 | 1427.0 | 1445.0 | 1398.0 | 1405.0 | 27.8 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R