Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1617.0 1639.0 1600.0 1630.0 25.1 Thousand
29 Nov, 2023 1619.0 1666.0 1592.0 1619.0 30.2 Thousand
28 Nov, 2023 1670.0 1687.0 1632.0 1632.0 30.5 Thousand
27 Nov, 2023 1664.0 1696.0 1636.0 1673.0 35.7 Thousand
24 Nov, 2023 1716.0 1746.0 1663.0 1663.0 70.4 Thousand
22 Nov, 2023 1781.0 1781.0 1717.0 1728.0 68.4 Thousand
21 Nov, 2023 1820.0 1843.0 1772.0 1788.0 59.3 Thousand
20 Nov, 2023 1730.0 1850.0 1711.0 1811.0 109.4 Thousand
17 Nov, 2023 1701.0 1755.0 1688.0 1723.0 60.5 Thousand
16 Nov, 2023 1760.0 1760.0 1684.0 1720.0 77.3 Thousand