Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2794.0 | 2916.0 | 2561.0 | 2662.0 | 1.83 Million |
| 14 May, 2024 | 2282.0 | 2440.0 | 2240.0 | 2426.0 | 427.6 Thousand |
| 13 May, 2024 | 2305.0 | 2369.0 | 2218.0 | 2260.0 | 422.4 Thousand |
| 10 May, 2024 | 2317.0 | 2495.0 | 2160.0 | 2205.0 | 896.4 Thousand |
| 09 May, 2024 | 2299.0 | 2600.0 | 2071.0 | 2200.0 | 3.47 Million |
| 08 May, 2024 | 2649.0 | 3105.0 | 2199.0 | 2199.0 | 3.35 Million |
| 07 May, 2024 | 2227.0 | 2705.0 | 2227.0 | 2699.0 | 2.04 Million |
| 02 May, 2024 | 2020.0 | 2350.0 | 1954.0 | 2205.0 | 587.3 Thousand |
| 01 May, 2024 | 1920.0 | 2149.0 | 1904.0 | 2020.0 | 614.1 Thousand |
| 30 Apr, 2024 | 1769.0 | 1929.0 | 1768.0 | 1912.0 | 220.3 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R