Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1556.0 | 1604.0 | 1545.0 | 1599.0 | 32.9 Thousand |
| 28 Feb, 2024 | 1590.0 | 1626.0 | 1554.0 | 1556.0 | 35.4 Thousand |
| 27 Feb, 2024 | 1590.0 | 1602.0 | 1566.0 | 1589.0 | 26 Thousand |
| 26 Feb, 2024 | 1550.0 | 1622.0 | 1507.0 | 1594.0 | 73.4 Thousand |
| 22 Feb, 2024 | 1604.0 | 1605.0 | 1531.0 | 1554.0 | 68.1 Thousand |
| 21 Feb, 2024 | 1616.0 | 1631.0 | 1572.0 | 1586.0 | 86 Thousand |
| 20 Feb, 2024 | 1483.0 | 1627.0 | 1466.0 | 1600.0 | 203.5 Thousand |
| 19 Feb, 2024 | 1434.0 | 1487.0 | 1434.0 | 1462.0 | 44.7 Thousand |
| 16 Feb, 2024 | 1374.0 | 1470.0 | 1351.0 | 1445.0 | 114.3 Thousand |
| 15 Feb, 2024 | 1420.0 | 1424.0 | 1309.0 | 1330.0 | 77.2 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R