Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1343.0 | 1383.0 | 1341.0 | 1352.0 | 96.7 Thousand |
| 13 Feb, 2024 | 1452.0 | 1464.0 | 1393.0 | 1403.0 | 98.8 Thousand |
| 09 Feb, 2024 | 1495.0 | 1512.0 | 1465.0 | 1465.0 | 66.2 Thousand |
| 08 Feb, 2024 | 1514.0 | 1529.0 | 1490.0 | 1501.0 | 56.8 Thousand |
| 07 Feb, 2024 | 1500.0 | 1566.0 | 1481.0 | 1525.0 | 126.9 Thousand |
| 06 Feb, 2024 | 1516.0 | 1516.0 | 1487.0 | 1502.0 | 22.2 Thousand |
| 05 Feb, 2024 | 1489.0 | 1518.0 | 1470.0 | 1515.0 | 35.5 Thousand |
| 02 Feb, 2024 | 1500.0 | 1513.0 | 1481.0 | 1483.0 | 41.9 Thousand |
| 01 Feb, 2024 | 1494.0 | 1508.0 | 1483.0 | 1500.0 | 56.4 Thousand |
| 31 Jan, 2024 | 1505.0 | 1523.0 | 1477.0 | 1510.0 | 81.3 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R