Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1553.0 | 1562.0 | 1507.0 | 1516.0 | 60.9 Thousand |
| 29 Jan, 2024 | 1643.0 | 1643.0 | 1551.0 | 1551.0 | 94.5 Thousand |
| 26 Jan, 2024 | 1586.0 | 1670.0 | 1585.0 | 1643.0 | 96.2 Thousand |
| 25 Jan, 2024 | 1544.0 | 1635.0 | 1514.0 | 1626.0 | 68.8 Thousand |
| 24 Jan, 2024 | 1520.0 | 1555.0 | 1485.0 | 1555.0 | 64.5 Thousand |
| 23 Jan, 2024 | 1560.0 | 1560.0 | 1500.0 | 1520.0 | 69.4 Thousand |
| 22 Jan, 2024 | 1523.0 | 1593.0 | 1495.0 | 1567.0 | 47 Thousand |
| 19 Jan, 2024 | 1503.0 | 1545.0 | 1499.0 | 1523.0 | 55 Thousand |
| 18 Jan, 2024 | 1596.0 | 1596.0 | 1515.0 | 1519.0 | 55.1 Thousand |
| 17 Jan, 2024 | 1642.0 | 1674.0 | 1596.0 | 1604.0 | 96.8 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R