Secure, Inc. (4264.T)

JPY 1800.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1620.0 1670.0 1599.0 1660.0 55.3 Thousand
17 Oct, 2023 1673.0 1700.0 1620.0 1620.0 71.6 Thousand
16 Oct, 2023 1605.0 1733.0 1583.0 1660.0 243 Thousand
13 Oct, 2023 1632.0 1683.0 1612.0 1663.0 66.1 Thousand
12 Oct, 2023 1734.0 1734.0 1627.0 1645.0 133.8 Thousand
11 Oct, 2023 1780.0 1815.0 1715.0 1717.0 131.9 Thousand
10 Oct, 2023 1775.0 1825.0 1707.0 1735.0 155.1 Thousand
06 Oct, 2023 1961.0 1984.0 1775.0 1780.0 260.5 Thousand
05 Oct, 2023 1812.0 1945.0 1812.0 1939.0 190.9 Thousand
04 Oct, 2023 1705.0 1886.0 1705.0 1812.0 220 Thousand