Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1462.0 | 1470.0 | 1444.0 | 1452.0 | 5600.00 |
| 12 Jan, 2024 | 1452.0 | 1473.0 | 1431.0 | 1464.0 | 41.3 Thousand |
| 11 Jan, 2024 | 1470.0 | 1480.0 | 1433.0 | 1466.0 | 48.9 Thousand |
| 10 Jan, 2024 | 1493.0 | 1508.0 | 1474.0 | 1482.0 | 22.4 Thousand |
| 09 Jan, 2024 | 1487.0 | 1527.0 | 1456.0 | 1493.0 | 43.3 Thousand |
| 05 Jan, 2024 | 1530.0 | 1530.0 | 1482.0 | 1487.0 | 38.2 Thousand |
| 04 Jan, 2024 | 1550.0 | 1569.0 | 1500.0 | 1540.0 | 20.7 Thousand |
| 29 Dec, 2023 | 1584.0 | 1586.0 | 1541.0 | 1552.0 | 31.5 Thousand |
| 28 Dec, 2023 | 1600.0 | 1631.0 | 1572.0 | 1590.0 | 42.9 Thousand |
| 27 Dec, 2023 | 1548.0 | 1613.0 | 1538.0 | 1581.0 | 54.1 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R