Secure, Inc. (4264.T)

JPY 1800.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1826.0 1843.0 1765.0 1799.0 160.6 Thousand
02 Oct, 2023 2114.0 2184.0 1838.0 1879.0 574.7 Thousand
29 Sep, 2023 1989.0 2135.0 1980.0 2064.0 372.7 Thousand
28 Sep, 2023 1925.0 2027.0 1908.0 1972.0 353.9 Thousand
27 Sep, 2023 1771.0 1920.0 1750.0 1905.0 280.9 Thousand
26 Sep, 2023 1834.0 1880.0 1719.0 1771.0 350.5 Thousand
25 Sep, 2023 1685.0 1818.0 1672.0 1815.0 262.5 Thousand
22 Sep, 2023 1541.0 1700.0 1535.0 1675.0 190.5 Thousand
21 Sep, 2023 1535.0 1564.0 1509.0 1551.0 68.6 Thousand
20 Sep, 2023 1546.0 1586.0 1530.0 1554.0 54.7 Thousand