Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1386.0 | 1392.0 | 1343.0 | 1350.0 | 75.6 Thousand |
| 11 Dec, 2023 | 1431.0 | 1462.0 | 1389.0 | 1393.0 | 58.8 Thousand |
| 08 Dec, 2023 | 1464.0 | 1496.0 | 1427.0 | 1428.0 | 55.3 Thousand |
| 07 Dec, 2023 | 1502.0 | 1506.0 | 1470.0 | 1487.0 | 58.7 Thousand |
| 06 Dec, 2023 | 1519.0 | 1547.0 | 1501.0 | 1514.0 | 43.6 Thousand |
| 05 Dec, 2023 | 1551.0 | 1580.0 | 1525.0 | 1527.0 | 42.3 Thousand |
| 04 Dec, 2023 | 1586.0 | 1590.0 | 1551.0 | 1568.0 | 42.4 Thousand |
| 01 Dec, 2023 | 1630.0 | 1630.0 | 1590.0 | 1590.0 | 24.4 Thousand |
| 30 Nov, 2023 | 1617.0 | 1639.0 | 1600.0 | 1630.0 | 25.1 Thousand |
| 29 Nov, 2023 | 1619.0 | 1666.0 | 1592.0 | 1619.0 | 30.2 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R