Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1637.0 | 1710.0 | 1622.0 | 1703.0 | 133.7 Thousand |
| 10 Nov, 2023 | 1654.0 | 1779.0 | 1621.0 | 1757.0 | 52.7 Thousand |
| 09 Nov, 2023 | 1701.0 | 1714.0 | 1654.0 | 1685.0 | 30.5 Thousand |
| 08 Nov, 2023 | 1782.0 | 1814.0 | 1689.0 | 1712.0 | 57.2 Thousand |
| 07 Nov, 2023 | 1715.0 | 1760.0 | 1705.0 | 1742.0 | 40.4 Thousand |
| 06 Nov, 2023 | 1685.0 | 1749.0 | 1676.0 | 1735.0 | 58.7 Thousand |
| 02 Nov, 2023 | 1701.0 | 1759.0 | 1658.0 | 1665.0 | 62.5 Thousand |
| 01 Nov, 2023 | 1735.0 | 1777.0 | 1700.0 | 1720.0 | 61.4 Thousand |
| 31 Oct, 2023 | 1588.0 | 1732.0 | 1586.0 | 1714.0 | 132.8 Thousand |
| 30 Oct, 2023 | 1510.0 | 1613.0 | 1485.0 | 1612.0 | 73.3 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R