Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1734.0 | 1734.0 | 1627.0 | 1645.0 | 133.8 Thousand |
| 11 Oct, 2023 | 1780.0 | 1815.0 | 1715.0 | 1717.0 | 131.9 Thousand |
| 10 Oct, 2023 | 1775.0 | 1825.0 | 1707.0 | 1735.0 | 155.1 Thousand |
| 06 Oct, 2023 | 1961.0 | 1984.0 | 1775.0 | 1780.0 | 260.5 Thousand |
| 05 Oct, 2023 | 1812.0 | 1945.0 | 1812.0 | 1939.0 | 190.9 Thousand |
| 04 Oct, 2023 | 1705.0 | 1886.0 | 1705.0 | 1812.0 | 220 Thousand |
| 03 Oct, 2023 | 1826.0 | 1843.0 | 1765.0 | 1799.0 | 160.6 Thousand |
| 02 Oct, 2023 | 2114.0 | 2184.0 | 1838.0 | 1879.0 | 574.7 Thousand |
| 29 Sep, 2023 | 1989.0 | 2135.0 | 1980.0 | 2064.0 | 372.7 Thousand |
| 28 Sep, 2023 | 1925.0 | 2027.0 | 1908.0 | 1972.0 | 353.9 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R