Secure, Inc. (4264.T)

JPY 1616.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1834.0 1880.0 1719.0 1771.0 350.5 Thousand
25 Sep, 2023 1685.0 1818.0 1672.0 1815.0 262.5 Thousand
22 Sep, 2023 1541.0 1700.0 1535.0 1675.0 190.5 Thousand
21 Sep, 2023 1535.0 1564.0 1509.0 1551.0 68.6 Thousand
20 Sep, 2023 1546.0 1586.0 1530.0 1554.0 54.7 Thousand
19 Sep, 2023 1540.0 1560.0 1520.0 1556.0 57.6 Thousand
15 Sep, 2023 1586.0 1586.0 1534.0 1536.0 79.2 Thousand
14 Sep, 2023 1606.0 1638.0 1572.0 1586.0 67.3 Thousand