Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1500.0 1566.0 1481.0 1525.0 126.9 Thousand
06 Feb, 2024 1516.0 1516.0 1487.0 1502.0 22.2 Thousand
05 Feb, 2024 1489.0 1518.0 1470.0 1515.0 35.5 Thousand
02 Feb, 2024 1500.0 1513.0 1481.0 1483.0 41.9 Thousand
01 Feb, 2024 1494.0 1508.0 1483.0 1500.0 56.4 Thousand
31 Jan, 2024 1505.0 1523.0 1477.0 1510.0 81.3 Thousand
30 Jan, 2024 1553.0 1562.0 1507.0 1516.0 60.9 Thousand
29 Jan, 2024 1643.0 1643.0 1551.0 1551.0 94.5 Thousand
26 Jan, 2024 1586.0 1670.0 1585.0 1643.0 96.2 Thousand
25 Jan, 2024 1544.0 1635.0 1514.0 1626.0 68.8 Thousand