Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2010.0 | 2010.0 | 1962.0 | 1988.0 | 47.8 Thousand |
| 09 Jul, 2024 | 2110.0 | 2110.0 | 2006.0 | 2019.0 | 69.6 Thousand |
| 08 Jul, 2024 | 2131.0 | 2147.0 | 2062.0 | 2065.0 | 44.4 Thousand |
| 05 Jul, 2024 | 2016.0 | 2101.0 | 2014.0 | 2085.0 | 60 Thousand |
| 04 Jul, 2024 | 2017.0 | 2132.0 | 2003.0 | 2033.0 | 134.1 Thousand |
| 03 Jul, 2024 | 1950.0 | 2007.0 | 1911.0 | 1996.0 | 72.2 Thousand |
| 02 Jul, 2024 | 2037.0 | 2041.0 | 1921.0 | 1947.0 | 103.1 Thousand |
| 01 Jul, 2024 | 2040.0 | 2081.0 | 1993.0 | 2040.0 | 51.9 Thousand |
| 28 Jun, 2024 | 2083.0 | 2083.0 | 2008.0 | 2038.0 | 53.2 Thousand |
| 27 Jun, 2024 | 2005.0 | 2058.0 | 1985.0 | 2058.0 | 47.3 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R