JPY 1878.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1500.0 | 1566.0 | 1481.0 | 1525.0 | 126.9 Thousand |
06 Feb, 2024 | 1516.0 | 1516.0 | 1487.0 | 1502.0 | 22.2 Thousand |
05 Feb, 2024 | 1489.0 | 1518.0 | 1470.0 | 1515.0 | 35.5 Thousand |
02 Feb, 2024 | 1500.0 | 1513.0 | 1481.0 | 1483.0 | 41.9 Thousand |
01 Feb, 2024 | 1494.0 | 1508.0 | 1483.0 | 1500.0 | 56.4 Thousand |
31 Jan, 2024 | 1505.0 | 1523.0 | 1477.0 | 1510.0 | 81.3 Thousand |
30 Jan, 2024 | 1553.0 | 1562.0 | 1507.0 | 1516.0 | 60.9 Thousand |
29 Jan, 2024 | 1643.0 | 1643.0 | 1551.0 | 1551.0 | 94.5 Thousand |
26 Jan, 2024 | 1586.0 | 1670.0 | 1585.0 | 1643.0 | 96.2 Thousand |
25 Jan, 2024 | 1544.0 | 1635.0 | 1514.0 | 1626.0 | 68.8 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R