Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1455.0 1479.0 1445.0 1446.0 13.9 Thousand
22 Mar, 2024 1455.0 1474.0 1439.0 1461.0 27 Thousand
21 Mar, 2024 1446.0 1470.0 1433.0 1461.0 22.3 Thousand
19 Mar, 2024 1462.0 1462.0 1410.0 1431.0 36.1 Thousand
18 Mar, 2024 1418.0 1456.0 1409.0 1447.0 27.9 Thousand
15 Mar, 2024 1460.0 1460.0 1405.0 1414.0 50.6 Thousand
14 Mar, 2024 1458.0 1474.0 1425.0 1471.0 40 Thousand
13 Mar, 2024 1470.0 1505.0 1440.0 1466.0 61.2 Thousand
12 Mar, 2024 1460.0 1470.0 1419.0 1450.0 53.8 Thousand
11 Mar, 2024 1501.0 1518.0 1464.0 1481.0 58.3 Thousand