Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1650.0 | 1708.0 | 1621.0 | 1631.0 | 148.9 Thousand |
| 20 Aug, 2024 | 1650.0 | 1820.0 | 1612.0 | 1648.0 | 631.1 Thousand |
| 19 Aug, 2024 | 1605.0 | 1606.0 | 1520.0 | 1533.0 | 631.1 Thousand |
| 18 Aug, 2024 | 1605.0 | 1606.0 | 1520.0 | 1533.0 | 39.8 Thousand |
| 16 Aug, 2024 | 1594.0 | 1610.0 | 1564.0 | 1605.0 | 43.7 Thousand |
| 15 Aug, 2024 | 1540.0 | 1571.0 | 1501.0 | 1542.0 | 55.2 Thousand |
| 14 Aug, 2024 | 1480.0 | 1603.0 | 1455.0 | 1545.0 | 168.5 Thousand |
| 13 Aug, 2024 | 1649.0 | 1649.0 | 1577.0 | 1609.0 | 168.5 Thousand |
| 12 Aug, 2024 | 1649.0 | 1649.0 | 1577.0 | 1609.0 | 141.6 Thousand |
| 09 Aug, 2024 | 1558.0 | 1595.0 | 1530.0 | 1569.0 | 55.4 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R