Secure, Inc. (4264.T)
JPY 1714.0
(0.59%)
JPY 1714.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1685.0 | 1705.0 | 1633.0 | 1641.0 | 25 Thousand |
| 12 Sep, 2024 | 1722.0 | 1733.0 | 1653.0 | 1685.0 | 25.2 Thousand |
| 11 Sep, 2024 | 1734.0 | 1734.0 | 1652.0 | 1678.0 | 39.7 Thousand |
| 10 Sep, 2024 | 1718.0 | 1744.0 | 1704.0 | 1713.0 | 44.9 Thousand |
| 09 Sep, 2024 | 1583.0 | 1684.0 | 1575.0 | 1678.0 | 54 Thousand |
| 08 Sep, 2024 | 1583.0 | 1684.0 | 1575.0 | 1678.0 | 54 Thousand |
| 06 Sep, 2024 | 1679.0 | 1719.0 | 1612.0 | 1633.0 | 37.7 Thousand |
| 05 Sep, 2024 | 1666.0 | 1727.0 | 1665.0 | 1679.0 | 37.7 Thousand |
| 04 Sep, 2024 | 1669.0 | 1742.0 | 1661.0 | 1696.0 | 74.6 Thousand |
| 03 Sep, 2024 | 1723.0 | 1744.0 | 1685.0 | 1724.0 | 74.6 Thousand |
SAH
BWBBP
VRNA
SEV
LBLTF
PTG-R