Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1490.0 1519.0 1466.0 1517.0 46.5 Thousand
19 Apr, 2024 1495.0 1550.0 1441.0 1461.0 187.2 Thousand
18 Apr, 2024 1421.0 1516.0 1406.0 1495.0 71.5 Thousand
17 Apr, 2024 1428.0 1452.0 1396.0 1416.0 32.9 Thousand
16 Apr, 2024 1421.0 1430.0 1392.0 1403.0 13.6 Thousand
15 Apr, 2024 1398.0 1450.0 1398.0 1435.0 17.4 Thousand
12 Apr, 2024 1427.0 1435.0 1398.0 1403.0 15.9 Thousand
11 Apr, 2024 1424.0 1428.0 1395.0 1428.0 14.8 Thousand
10 Apr, 2024 1426.0 1463.0 1426.0 1435.0 28.8 Thousand
09 Apr, 2024 1390.0 1426.0 1389.0 1419.0 15.4 Thousand