Secure, Inc. (4264.T)

JPY 1878.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2785.0 2820.0 2627.0 2682.0 245.3 Thousand
22 May, 2024 2690.0 2835.0 2620.0 2755.0 382 Thousand
21 May, 2024 3025.0 3055.0 2645.0 2690.0 679.9 Thousand
20 May, 2024 2462.0 2925.0 2403.0 2925.0 985.5 Thousand
17 May, 2024 2520.0 2590.0 2370.0 2425.0 313 Thousand
16 May, 2024 2582.0 2726.0 2400.0 2456.0 362.9 Thousand
15 May, 2024 2794.0 2916.0 2561.0 2662.0 1.83 Million
14 May, 2024 2282.0 2440.0 2240.0 2426.0 427.6 Thousand
13 May, 2024 2305.0 2369.0 2218.0 2260.0 422.4 Thousand
10 May, 2024 2317.0 2495.0 2160.0 2205.0 896.4 Thousand