AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2220.0 2245.0 2212.0 2229.0 5900.00
23 Dec, 2024 2260.0 2269.0 2220.0 2220.0 4300.00
20 Dec, 2024 2240.0 2280.0 2211.0 2250.0 21.7 Thousand
19 Dec, 2024 2211.0 2261.0 2209.0 2233.0 4500.00
18 Dec, 2024 2250.0 2286.0 2226.0 2250.0 7000.00
17 Dec, 2024 2236.0 2269.0 2230.0 2250.0 1600.00
16 Dec, 2024 2300.0 2300.0 2225.0 2236.0 5800.00
13 Dec, 2024 2263.0 2288.0 2200.0 2287.0 7700.00
12 Dec, 2024 2260.0 2260.0 2223.0 2225.0 10 Thousand
11 Dec, 2024 2183.0 2342.0 2183.0 2210.0 15.9 Thousand