AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2125.0 2170.0 2125.0 2160.0 10.3 Thousand
09 Dec, 2024 2047.0 2117.0 2047.0 2117.0 3300.00
06 Dec, 2024 2065.0 2065.0 2037.0 2047.0 4400.00
05 Dec, 2024 2057.0 2065.0 2051.0 2065.0 1000.00
04 Dec, 2024 2068.0 2073.0 2059.0 2059.0 2000.00
03 Dec, 2024 2065.0 2085.0 2065.0 2082.0 1200.00
02 Dec, 2024 2077.0 2085.0 2070.0 2082.0 3100.00
29 Nov, 2024 2069.0 2078.0 2045.0 2076.0 1500.00
28 Nov, 2024 2072.0 2088.0 2068.0 2068.0 26.9 Thousand
27 Nov, 2024 2080.0 2096.0 2040.0 2059.0 8800.00