AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1992.0 2000.0 1981.0 1985.0 3000.00
11 Nov, 2024 1978.0 1980.0 1960.0 1964.0 2400.00
08 Nov, 2024 1981.0 2001.0 1971.0 1973.0 3100.00
07 Nov, 2024 2014.0 2014.0 1972.0 1981.0 2000.00
06 Nov, 2024 2013.0 2013.0 1971.0 2000.0 1000.00
05 Nov, 2024 1940.0 2000.0 1940.0 2000.0 700.00
01 Nov, 2024 1933.0 1958.0 1933.0 1958.0 1500.00
31 Oct, 2024 1942.0 1970.0 1928.0 1962.0 3400.00
30 Oct, 2024 1990.0 1993.0 1920.0 1962.0 4400.00
29 Oct, 2024 1943.0 1976.0 1941.0 1976.0 10.9 Thousand