AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1966.0 2043.0 1966.0 2043.0 9400.00
26 Sep, 2023 1959.0 1978.0 1952.0 1952.0 1800.00
25 Sep, 2023 1955.0 1980.0 1942.0 1952.0 6400.00
22 Sep, 2023 1887.0 1955.0 1887.0 1955.0 6000.00
21 Sep, 2023 1955.0 1955.0 1891.0 1895.0 15.3 Thousand
20 Sep, 2023 1957.0 1986.0 1954.0 1955.0 6600.00
19 Sep, 2023 1948.0 1968.0 1948.0 1958.0 6100.00
15 Sep, 2023 1916.0 1953.0 1916.0 1945.0 4900.00
14 Sep, 2023 1952.0 1955.0 1915.0 1915.0 11.4 Thousand