AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1669.0 1704.0 1665.0 1675.0 7000.00
25 Oct, 2023 1730.0 1751.0 1700.0 1700.0 6200.00
24 Oct, 2023 1650.0 1724.0 1600.0 1724.0 19.6 Thousand
23 Oct, 2023 1738.0 1760.0 1635.0 1642.0 22.4 Thousand
20 Oct, 2023 1800.0 1802.0 1750.0 1761.0 12 Thousand
19 Oct, 2023 1800.0 1840.0 1800.0 1821.0 3100.00
18 Oct, 2023 1818.0 1829.0 1792.0 1829.0 14.3 Thousand
17 Oct, 2023 1845.0 1862.0 1800.0 1818.0 7300.00
16 Oct, 2023 1889.0 1900.0 1814.0 1814.0 15.6 Thousand
13 Oct, 2023 1935.0 1982.0 1895.0 1895.0 6800.00