AsiaQuest Co., Ltd. (4261.T)

JPY 2335.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1625.0 1629.0 1590.0 1590.0 4100.00
24 Nov, 2023 1581.0 1625.0 1581.0 1625.0 4200.00
22 Nov, 2023 1574.0 1611.0 1559.0 1598.0 8400.00
21 Nov, 2023 1531.0 1578.0 1529.0 1574.0 6300.00
20 Nov, 2023 1537.0 1550.0 1526.0 1550.0 5900.00
17 Nov, 2023 1505.0 1537.0 1504.0 1537.0 4000.00
16 Nov, 2023 1525.0 1538.0 1499.0 1516.0 12.6 Thousand
15 Nov, 2023 1600.0 1618.0 1495.0 1495.0 50.3 Thousand
14 Nov, 2023 1746.0 1746.0 1696.0 1720.0 5600.00
13 Nov, 2023 1752.0 1760.0 1750.0 1752.0 1900.00